CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.84

≈ ￥31.944

-1.63% (-$0.08)

更新于 2026-11-09 13:55:03

24H 最高

$4.97

24H 最低

$4.82

今日开盘

$4.92

24H 成交量

$184.69万

流通市值

$3,921.03万

24H 涨跌额

(-$0.08)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.60万	$1,185.42万	-2.21%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
46	RSRReserve Rights	$0.001739	$0.001799	$0.001576	$775.65万	$1.05亿	10.20%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
333	TRBTellor	$15.01	$15.39	$14.37	$41.40万	$4,024.39万	-2.28%
673	FWDIBFWDIB	$5.53	$5.71	$5.53	$2.01万	—	-2.98%
530	AIXBTaixbt by Virtuals	$0.01461	$0.01519	$0.01416	$17.46万	$1,277.61万	-3.56%
559	ONT本体	$0.03965	$0.0415	$0.03854	$15.14万	$3,670.88万	-4.23%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
485	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2571	$0.2664	$0.2476	$119.36万	$4.10亿	-2.98%
68	PENGUPudgy Penguins	$0.006195	$0.006444	$0.005925	$343.08万	$3.97亿	-2.20%
532	ALLOAllora	$0.1483	$0.1508	$0.1423	$17.40万	$2,917.63万	-1.59%
563	MSFTBMSFTB	$537.11	$539.58	$526.30	$14.72万	—	1.33%
479	RONINRONIN	$0.0451	$0.0465	$0.0429	$22.17万	—	-0.88%
255	KAITOKAITO	$0.2011	$0.2136	$0.1951	$57.68万	$4,981.99万	-5.45%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
678	USDEBUSDEB	$6.41	$6.67	$6.36	$1.57万	—	-3.17%
581	SKDDBSKDDB	$11.79	$12.31	$10.96	$13.31万	—	4.06%