CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.31万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.62万	$1,185.42万	-2.22%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
46	RSRReserve Rights	$0.00173	$0.001799	$0.001564	$766.18万	$1.05亿	10.61%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
334	TRBTellor	$15.04	$15.39	$14.37	$40.81万	$4,024.39万	-2.21%
673	FWDIBFWDIB	$5.55	$5.71	$5.54	$1.98万	—	-2.29%
530	AIXBTaixbt by Virtuals	$0.01455	$0.01519	$0.01416	$17.34万	$1,277.61万	-3.90%
558	ONT本体	$0.03979	$0.0415	$0.03854	$14.97万	$3,670.88万	-4.05%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
141	CRVCurve DAO Token	$0.2582	$0.2664	$0.2476	$109.57万	$4.10亿	-2.46%
70	PENGUPudgy Penguins	$0.006215	$0.006444	$0.005925	$340.68万	$3.97亿	-1.97%
523	ALLOAllora	$0.1473	$0.1513	$0.1423	$17.75万	$2,917.63万	-2.58%
570	MSFTBMSFTB	$537.96	$539.58	$526.30	$14.27万	—	1.54%
476	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.30万	—	-1.54%
252	KAITOKAITO	$0.2	$0.2136	$0.1951	$57.48万	$4,981.99万	-5.93%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
677	USDEBUSDEB	$6.4	$6.67	$6.36	$1.53万	—	-3.18%
581	SKDDBSKDDB	$11.51	$12.31	$10.96	$13.16万	—	1.50%