IoTeX

IOTX · 美元计价

$0.002896

≈ ￥0.019114

-3.24% (-$0.00)

更新于 2026-11-09 12:30:02

24H 最高

$0.003024

24H 最低

$0.002819

今日开盘

$0.002993

24H 成交量

$19.80万

流通市值

$2,761.48万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	PIXELPixels	$0.00398	$0.00409	$0.00377	$17.78万	$1,185.42万	-1.97%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
46	RSRReserve Rights	$0.001767	$0.001799	$0.001546	$755.72万	$1.05亿	14.15%
238	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
331	TRBTellor	$15.05	$15.39	$14.37	$40.86万	$4,024.39万	-2.15%
673	FWDIBFWDIB	$5.59	$5.71	$5.54	$1.89万	—	-1.93%
533	AIXBTaixbt by Virtuals	$0.01456	$0.01519	$0.01416	$17.12万	$1,277.61万	-3.96%
559	ONT本体	$0.03979	$0.0415	$0.03854	$14.84万	$3,670.88万	-4.07%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
482	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2591	$0.2664	$0.2476	$107.45万	$4.10亿	-1.97%
71	PENGUPudgy Penguins	$0.006232	$0.006444	$0.005925	$337.54万	$3.97亿	-1.64%
530	ALLOAllora	$0.1479	$0.1516	$0.1423	$17.24万	$2,917.63万	-1.92%
583	MSFTBMSFTB	$538.56	$538.58	$526.30	$12.35万	—	1.69%
455	RONINRONIN	$0.045	$0.0465	$0.0429	$24.63万	—	-1.96%
266	KAITOKAITO	$0.2029	$0.2136	$0.1951	$53.99万	$4,981.99万	-4.74%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
679	USDEBUSDEB	$6.46	$6.67	$6.36	$1.41万	—	-2.42%
578	SKDDBSKDDB	$11.6	$12.31	$10.96	$13.06万	—	2.29%