Livepeer

LPT · 美元计价

$1.307

≈ ￥8.6262

-2.46% (-$0.03)

更新于 2026-11-09 12:05:02

24H 最高

$1.35

24H 最低

$1.26

今日开盘

$1.34

24H 成交量

$26.31万

流通市值

$6,548.01万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PIXELPixels	$0.00396	$0.00409	$0.00377	$17.76万	$1,185.42万	-2.94%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
46	RSRReserve Rights	$0.001737	$0.001799	$0.001546	$746.21万	$1.05亿	11.06%
235	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	TRBTellor	$15	$15.41	$14.37	$40.61万	$4,024.39万	-2.53%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.88万	—	-2.11%
534	AIXBTaixbt by Virtuals	$0.01454	$0.0152	$0.01416	$17.04万	$1,277.61万	-4.34%
561	ONT本体	$0.03966	$0.04162	$0.03854	$14.77万	$3,670.88万	-4.71%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
481	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
195	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2587	$0.2664	$0.2476	$106.60万	$4.10亿	-2.49%
71	PENGUPudgy Penguins	$0.006232	$0.006444	$0.005925	$338.16万	$3.97亿	-1.77%
533	ALLOAllora	$0.147	$0.1516	$0.1423	$17.05万	$2,917.63万	-2.33%
581	MSFTBMSFTB	$537.55	$538.00	$526.30	$12.30万	—	1.44%
455	RONINRONIN	$0.0449	$0.0465	$0.0429	$24.64万	—	-2.60%
265	KAITOKAITO	$0.2024	$0.2136	$0.1951	$53.56万	$4,981.99万	-4.89%
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
682	USDEBUSDEB	$6.53	$6.67	$6.36	$1.09万	—	-1.36%
579	SKDDBSKDDB	$11.34	$12.31	$10.96	$12.95万	—	-0.09%