SuperVerse

SUPER · 美元计价

$0.157

≈ ￥1.0362

-2.85% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.162

24H 最低

$0.1494

今日开盘

$0.1616

24H 成交量

$41.34万

流通市值

$7,101.33万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.74万	$1,185.42万	-2.22%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
46	RSRReserve Rights	$0.001757	$0.001799	$0.001546	$762.02万	$1.05亿	12.99%
237	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
332	TRBTellor	$15.04	$15.39	$14.37	$40.94万	$4,024.39万	-2.02%
673	FWDIBFWDIB	$5.58	$5.71	$5.54	$1.98万	—	-2.11%
529	AIXBTaixbt by Virtuals	$0.01461	$0.01519	$0.01416	$17.36万	$1,277.61万	-3.25%
557	ONT本体	$0.0398	$0.0415	$0.03854	$14.93万	$3,670.88万	-4.03%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
483	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2584	$0.2664	$0.2476	$111.26万	$4.10亿	-1.79%
71	PENGUPudgy Penguins	$0.006238	$0.006444	$0.005925	$338.68万	$3.97亿	-1.36%
525	ALLOAllora	$0.1475	$0.1516	$0.1423	$17.69万	$2,917.63万	-2.32%
582	MSFTBMSFTB	$539.52	$539.58	$526.30	$12.37万	—	1.83%
467	RONINRONIN	$0.0451	$0.0465	$0.0429	$23.28万	—	-0.66%
251	KAITOKAITO	$0.2001	$0.2136	$0.1951	$57.32万	$4,981.99万	-5.79%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
679	USDEBUSDEB	$6.48	$6.67	$6.36	$1.46万	—	-1.67%
579	SKDDBSKDDB	$11.36	$12.31	$10.96	$13.11万	—	0.18%