zkSync

ZK · 美元计价

$0.00888

≈ ￥0.058608

-3.69% (-$0.00)

更新于 2026-11-09 13:50:02

24H 最高

$0.00923

24H 最低

$0.00846

今日开盘

$0.00922

24H 成交量

$52.53万

流通市值

$3,294.83万

24H 涨跌额

(-$0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	PIXELPixels	$0.00397	$0.00409	$0.00377	$17.58万	$1,185.42万	-2.46%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
46	RSRReserve Rights	$0.001752	$0.001799	$0.001576	$775.31万	$1.05亿	10.54%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
330	TRBTellor	$15.01	$15.39	$14.37	$41.51万	$4,024.39万	-2.28%
673	FWDIBFWDIB	$5.55	$5.71	$5.53	$1.99万	—	-2.63%
532	AIXBTaixbt by Virtuals	$0.01458	$0.01519	$0.01416	$17.40万	$1,277.61万	-3.76%
559	ONT本体	$0.03964	$0.0415	$0.03854	$15.17万	$3,670.88万	-4.25%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
484	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.66万	-13.24%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2573	$0.2664	$0.2476	$119.38万	$4.10亿	-2.94%
69	PENGUPudgy Penguins	$0.006209	$0.006444	$0.005925	$343.04万	$3.97亿	-1.97%
530	ALLOAllora	$0.148	$0.1508	$0.1423	$17.51万	$2,917.63万	-1.79%
562	MSFTBMSFTB	$537.52	$539.58	$526.30	$14.70万	—	1.41%
478	RONINRONIN	$0.0451	$0.0465	$0.0429	$22.15万	—	-0.88%
255	KAITOKAITO	$0.2009	$0.2136	$0.1951	$57.68万	$4,981.99万	-5.50%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
677	USDEBUSDEB	$6.42	$6.67	$6.36	$1.56万	—	-2.43%
581	SKDDBSKDDB	$11.72	$12.31	$10.96	$13.29万	—	3.26%